Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2010 | 115.0 | 116.5 | 110.25 | 112.75 | 283.23 Thousand |
| 28 Jun, 2010 | 118.0 | 118.5 | 110.0 | 115.25 | 6.01 Million |
| 25 Jun, 2010 | 117.0 | 124.0 | 115.44 | 124.0 | 571.37 Thousand |
| 24 Jun, 2010 | 121.25 | 125.03 | 117.5 | 123.0 | 489.94 Thousand |
| 23 Jun, 2010 | 119.5 | 126.5 | 119.5 | 124.5 | 524.06 Thousand |
| 22 Jun, 2010 | 125.0 | 125.0 | 118.0 | 120.0 | 627.98 Thousand |
| 21 Jun, 2010 | 134.25 | 134.75 | 127.0 | 128.25 | 1.02 Million |
| 18 Jun, 2010 | 140.0 | 140.0 | 131.75 | 132.0 | 526.53 Thousand |
| 17 Jun, 2010 | 137.0 | 144.0 | 135.0 | 138.5 | 1.59 Million |
| 16 Jun, 2010 | 128.0 | 137.03 | 126.25 | 131.92 | 1.37 Million |
CHF
CHG
CHH
CGO
CGS
CGT