Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2010 | 112.5 | 117.0 | 112.5 | 116.75 | 924.99 Thousand |
| 12 Jul, 2010 | 113.75 | 114.0 | 107.5 | 113.0 | 523.03 Thousand |
| 09 Jul, 2010 | 113.75 | 114.0 | 111.0 | 114.0 | 281.94 Thousand |
| 08 Jul, 2010 | 117.0 | 117.5 | 111.0 | 112.75 | 1.03 Million |
| 07 Jul, 2010 | 120.0 | 121.0 | 114.5 | 115.5 | 711.2 Thousand |
| 06 Jul, 2010 | 118.5 | 124.5 | 118.5 | 120.5 | 876.21 Thousand |
| 05 Jul, 2010 | 118.0 | 118.0 | 115.75 | 116.5 | 509.5 Thousand |
| 02 Jul, 2010 | 115.5 | 117.0 | 113.0 | 114.75 | 1.3 Million |
| 01 Jul, 2010 | 111.5 | 117.0 | 111.5 | 115.0 | 711.39 Thousand |
| 30 Jun, 2010 | 110.5 | 111.75 | 108.2 | 111.35 | 303.11 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT