Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 120.0 | 120.0 | 115.25 | 115.88 | 205.79 Thousand |
| 09 Aug, 2010 | 121.0 | 121.0 | 118.0 | 119.0 | 163.35 Thousand |
| 06 Aug, 2010 | 124.0 | 124.0 | 118.0 | 120.0 | 256.01 Thousand |
| 05 Aug, 2010 | 116.5 | 125.0 | 116.5 | 121.02 | 375.74 Thousand |
| 04 Aug, 2010 | 122.25 | 125.0 | 116.25 | 118.25 | 315.98 Thousand |
| 03 Aug, 2010 | 125.25 | 126.0 | 121.5 | 125.17 | 120.58 Thousand |
| 02 Aug, 2010 | 126.0 | 126.0 | 123.8 | 126.0 | 349.63 Thousand |
| 30 Jul, 2010 | 123.25 | 126.75 | 122.0 | 124.25 | 530.8 Thousand |
| 29 Jul, 2010 | 126.0 | 126.63 | 122.0 | 124.0 | 433.53 Thousand |
| 28 Jul, 2010 | 125.0 | 126.5 | 124.0 | 124.23 | 362.06 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT