Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2010 | 129.0 | 132.0 | 125.25 | 131.0 | 563.02 Thousand |
| 07 Sep, 2010 | 135.0 | 135.5 | 127.5 | 128.26 | 677.14 Thousand |
| 06 Sep, 2010 | 124.0 | 142.0 | 124.0 | 134.0 | 2.85 Million |
| 03 Sep, 2010 | 113.0 | 119.0 | 109.0 | 116.0 | 2.48 Million |
| 02 Sep, 2010 | 110.25 | 114.75 | 110.0 | 112.84 | 390.22 Thousand |
| 01 Sep, 2010 | 102.75 | 113.0 | 102.75 | 109.5 | 1 Million |
| 31 Aug, 2010 | 100.0 | 102.75 | 99.1 | 100.89 | 535.77 Thousand |
| 27 Aug, 2010 | 101.75 | 103.25 | 98.25 | 99.25 | 303.41 Thousand |
| 26 Aug, 2010 | 99.0 | 106.5 | 99.0 | 101.56 | 848.16 Thousand |
| 25 Aug, 2010 | 104.25 | 104.25 | 96.25 | 99.0 | 767.97 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT