Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 125.0 125.0 120.75 123.25 674.61 Thousand
21 Sep, 2010 122.0 124.75 121.06 124.75 261.46 Thousand
20 Sep, 2010 124.5 126.5 120.5 123.85 315.58 Thousand
17 Sep, 2010 124.5 127.0 122.94 125.0 257.45 Thousand
16 Sep, 2010 130.0 130.0 121.0 123.0 549.79 Thousand
15 Sep, 2010 121.25 129.25 121.25 127.2 620.91 Thousand
14 Sep, 2010 127.25 127.25 120.0 120.0 389.28 Thousand
13 Sep, 2010 129.0 129.5 124.75 125.0 230.44 Thousand
10 Sep, 2010 128.5 130.38 127.0 129.78 118.02 Thousand
09 Sep, 2010 131.0 132.0 128.5 130.0 277.86 Thousand