Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2010 | 156.5 | 159.0 | 152.5 | 158.75 | 371.77 Thousand |
| 19 Oct, 2010 | 153.75 | 159.0 | 150.75 | 155.0 | 861.81 Thousand |
| 18 Oct, 2010 | 142.0 | 153.0 | 139.25 | 149.5 | 326.94 Thousand |
| 15 Oct, 2010 | 150.0 | 150.0 | 140.25 | 145.39 | 425.76 Thousand |
| 14 Oct, 2010 | 155.0 | 157.14 | 150.0 | 150.75 | 443.42 Thousand |
| 13 Oct, 2010 | 155.0 | 156.75 | 151.0 | 156.0 | 341.91 Thousand |
| 12 Oct, 2010 | 154.75 | 157.0 | 154.0 | 155.0 | 237.65 Thousand |
| 11 Oct, 2010 | 156.5 | 157.25 | 153.8 | 156.25 | 221.48 Thousand |
| 08 Oct, 2010 | 157.5 | 158.0 | 153.5 | 155.5 | 358.64 Thousand |
| 07 Oct, 2010 | 163.0 | 163.0 | 154.0 | 158.5 | 752.07 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT