Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2010 | 203.0 | 203.0 | 184.5 | 189.0 | 1.03 Million |
| 02 Nov, 2010 | 199.0 | 204.75 | 199.0 | 201.0 | 337.61 Thousand |
| 01 Nov, 2010 | 200.75 | 202.34 | 194.25 | 200.0 | 641.09 Thousand |
| 29 Oct, 2010 | 200.0 | 202.25 | 193.0 | 200.0 | 895.89 Thousand |
| 28 Oct, 2010 | 190.0 | 220.5 | 190.0 | 198.75 | 2.33 Million |
| 27 Oct, 2010 | 187.0 | 195.0 | 180.75 | 183.0 | 632.15 Thousand |
| 26 Oct, 2010 | 173.5 | 187.5 | 172.0 | 174.0 | 388.56 Thousand |
| 25 Oct, 2010 | 178.0 | 179.5 | 173.0 | 174.25 | 422.71 Thousand |
| 22 Oct, 2010 | 167.0 | 178.0 | 167.0 | 176.75 | 881.39 Thousand |
| 21 Oct, 2010 | 157.0 | 168.5 | 156.5 | 159.0 | 810.01 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT