Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 197.0 210.02 197.0 207.25 979.49 Thousand
30 Nov, 2010 187.75 198.25 185.14 193.75 798.62 Thousand
29 Nov, 2010 188.75 189.5 185.07 188.0 416.41 Thousand
26 Nov, 2010 186.5 192.0 185.0 188.5 899.53 Thousand
25 Nov, 2010 178.5 188.0 178.14 185.0 584.03 Thousand
24 Nov, 2010 181.0 188.58 175.0 178.25 592.24 Thousand
23 Nov, 2010 186.0 188.0 177.66 184.46 662.26 Thousand
22 Nov, 2010 184.0 186.0 183.5 186.0 296.57 Thousand
19 Nov, 2010 187.75 188.0 183.25 184.25 165.61 Thousand
18 Nov, 2010 183.5 187.0 180.75 186.04 764.6 Thousand