Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 184.5 184.5 180.0 181.0 327.12 Thousand
14 Dec, 2010 188.75 188.75 183.5 185.0 228.98 Thousand
13 Dec, 2010 194.75 194.75 186.0 191.04 780.48 Thousand
10 Dec, 2010 196.0 196.0 190.0 191.25 390.84 Thousand
09 Dec, 2010 199.5 201.0 196.05 196.95 285.46 Thousand
08 Dec, 2010 197.75 200.7 195.42 200.05 429.21 Thousand
07 Dec, 2010 194.75 201.0 193.1 199.1 391.14 Thousand
06 Dec, 2010 194.5 196.0 191.5 194.5 614.79 Thousand
03 Dec, 2010 198.0 198.0 190.0 193.0 800.09 Thousand
02 Dec, 2010 207.0 208.0 196.0 198.25 1.09 Million