Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 187.5 188.75 183.0 185.63 109.37 Thousand
30 Dec, 2010 186.0 187.0 183.0 185.26 155.57 Thousand
29 Dec, 2010 190.0 193.75 182.5 186.5 368.95 Thousand
24 Dec, 2010 190.0 193.75 189.5 192.0 39.37 Thousand
23 Dec, 2010 187.25 193.95 187.25 191.29 117.87 Thousand
22 Dec, 2010 185.5 194.0 184.25 188.25 461.62 Thousand
21 Dec, 2010 177.75 186.46 175.5 185.0 296.54 Thousand
20 Dec, 2010 179.25 180.0 175.0 176.5 147.22 Thousand
17 Dec, 2010 176.25 181.55 175.0 178.0 243.33 Thousand
16 Dec, 2010 182.0 182.0 174.0 174.0 558.76 Thousand