Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 234.75 236.58 225.0 227.84 584.59 Thousand
14 Jan, 2011 237.0 238.5 230.5 232.0 909.82 Thousand
13 Jan, 2011 250.0 255.0 231.0 233.0 2.88 Million
12 Jan, 2011 218.0 232.05 217.79 230.0 970.2 Thousand
11 Jan, 2011 217.0 218.0 211.25 218.0 533.04 Thousand
10 Jan, 2011 205.25 220.0 202.0 213.75 1.17 Million
07 Jan, 2011 197.75 205.94 197.73 204.0 835.98 Thousand
06 Jan, 2011 192.0 196.67 189.89 192.0 361.73 Thousand
05 Jan, 2011 191.0 193.0 188.75 192.0 658.55 Thousand
04 Jan, 2011 186.5 197.0 186.5 190.58 698.78 Thousand