Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 258.5 261.0 255.25 260.25 545.63 Thousand
28 Jan, 2011 259.0 276.6 241.73 259.58 2.92 Million
27 Jan, 2011 240.5 258.0 240.5 254.28 839.2 Thousand
26 Jan, 2011 231.25 244.44 231.0 242.79 520.42 Thousand
25 Jan, 2011 236.25 238.88 233.0 234.41 413.28 Thousand
24 Jan, 2011 228.0 238.75 228.0 232.0 315.77 Thousand
21 Jan, 2011 224.5 232.25 223.75 225.83 279.6 Thousand
20 Jan, 2011 236.25 236.66 223.5 231.0 415.75 Thousand
19 Jan, 2011 226.0 238.0 223.0 230.0 784.18 Thousand
18 Jan, 2011 226.5 229.55 219.04 222.0 456.24 Thousand