Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 247.75 255.0 240.75 254.37 452.94 Thousand
11 Feb, 2011 248.75 250.75 244.0 246.25 442.95 Thousand
10 Feb, 2011 254.75 254.75 244.0 247.74 469.09 Thousand
09 Feb, 2011 257.0 257.0 250.0 250.28 550.12 Thousand
08 Feb, 2011 257.25 257.25 249.0 252.75 458.85 Thousand
07 Feb, 2011 259.5 260.89 252.0 255.0 535.03 Thousand
04 Feb, 2011 263.5 263.5 257.0 257.35 223.99 Thousand
03 Feb, 2011 262.5 266.65 257.25 264.62 633.65 Thousand
02 Feb, 2011 267.25 268.41 263.0 264.0 404.38 Thousand
01 Feb, 2011 263.5 266.75 260.68 265.33 789.04 Thousand