Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2011 247.0 256.2 240.75 247.0 692 Thousand
25 Feb, 2011 236.75 257.0 236.75 247.0 2.73 Million
24 Feb, 2011 237.0 251.75 227.47 238.96 999.09 Thousand
23 Feb, 2011 239.5 240.0 233.25 237.95 327.17 Thousand
22 Feb, 2011 247.75 251.01 235.0 235.72 785.14 Thousand
21 Feb, 2011 254.0 255.25 248.0 251.25 340.53 Thousand
18 Feb, 2011 248.75 257.0 248.5 254.56 560.98 Thousand
17 Feb, 2011 240.0 254.75 238.07 253.88 1.07 Million
16 Feb, 2011 233.0 243.5 232.7 240.28 767.65 Thousand
15 Feb, 2011 242.0 244.0 231.75 233.0 642.09 Thousand