Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 265.0 274.62 260.59 269.05 792.95 Thousand
11 Mar, 2011 270.0 271.33 258.48 262.48 1.41 Million
10 Mar, 2011 268.5 279.09 266.25 274.36 1.66 Million
09 Mar, 2011 275.0 275.0 270.5 274.36 424.13 Thousand
08 Mar, 2011 266.5 276.74 266.5 275.46 1.86 Million
07 Mar, 2011 280.0 283.75 265.25 270.16 6.06 Million
04 Mar, 2011 308.75 323.5 295.25 303.09 974.38 Thousand
03 Mar, 2011 303.0 313.75 291.25 304.5 791.6 Thousand
02 Mar, 2011 275.0 309.75 250.5 250.5 1.42 Million
01 Mar, 2011 250.0 277.5 250.0 271.75 996.67 Thousand