Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 264.0 268.25 260.0 265.35 493.23 Thousand
08 Apr, 2011 260.0 265.5 259.0 261.87 1 Million
07 Apr, 2011 264.25 268.33 259.0 261.0 947.9 Thousand
06 Apr, 2011 255.25 268.75 255.25 266.75 958.83 Thousand
05 Apr, 2011 254.0 259.25 250.25 256.5 2.23 Million
04 Apr, 2011 258.25 264.6 250.0 264.6 1.17 Million
01 Apr, 2011 254.75 262.98 225.6 249.0 1.29 Million
31 Mar, 2011 263.0 271.0 249.75 253.8 1.1 Million
30 Mar, 2011 278.0 278.0 261.0 264.01 744.01 Thousand
29 Mar, 2011 275.5 278.5 267.31 269.83 370.44 Thousand