Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 240.0 241.83 238.58 239.99 381.65 Thousand
26 Apr, 2011 246.5 248.64 236.25 238.49 828.42 Thousand
21 Apr, 2011 241.5 250.0 240.67 246.5 435.85 Thousand
20 Apr, 2011 247.5 248.0 241.25 242.87 336.39 Thousand
19 Apr, 2011 245.0 247.5 242.0 244.92 1.07 Million
18 Apr, 2011 249.0 252.0 240.0 245.0 798.24 Thousand
15 Apr, 2011 253.75 253.75 245.57 250.72 713.62 Thousand
14 Apr, 2011 256.0 256.0 245.99 254.9 956.26 Thousand
13 Apr, 2011 254.75 257.09 251.25 254.0 714.97 Thousand
12 Apr, 2011 263.5 267.0 254.75 255.49 1.21 Million