Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 221.0 228.05 218.0 226.0 1.25 Million
26 May, 2011 210.0 221.0 208.0 212.76 832.24 Thousand
25 May, 2011 214.0 214.0 208.0 208.23 254.99 Thousand
24 May, 2011 216.5 217.0 209.5 211.25 683.36 Thousand
23 May, 2011 219.25 223.49 205.3 215.5 556.8 Thousand
20 May, 2011 223.0 225.0 221.0 223.25 149.95 Thousand
19 May, 2011 227.0 227.0 222.17 223.5 307.66 Thousand
18 May, 2011 226.0 228.22 220.5 222.23 518.53 Thousand
17 May, 2011 221.75 236.75 221.55 228.62 651.76 Thousand
16 May, 2011 236.5 241.15 220.0 239.0 923.08 Thousand