Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 157.75 162.0 149.5 158.75 1.63 Million
24 Jun, 2011 147.0 162.73 145.86 146.9 3.43 Million
23 Jun, 2011 176.75 176.75 132.88 142.5 9.22 Million
22 Jun, 2011 181.5 189.5 173.75 180.94 1.6 Million
21 Jun, 2011 180.25 182.0 175.13 179.24 1.2 Million
20 Jun, 2011 195.5 195.5 177.75 180.0 1.36 Million
17 Jun, 2011 196.75 199.5 190.25 194.25 889.19 Thousand
16 Jun, 2011 209.25 209.25 183.5 194.25 1.41 Million
15 Jun, 2011 214.5 214.95 206.75 208.0 480.29 Thousand
14 Jun, 2011 215.0 215.0 210.5 213.5 372 Thousand