Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2011 184.0 187.0 181.83 183.94 1.1 Million
22 Jul, 2011 182.0 187.25 178.3 182.73 985.46 Thousand
21 Jul, 2011 172.5 181.0 170.75 178.75 433.64 Thousand
20 Jul, 2011 183.5 183.5 171.75 175.3 857.52 Thousand
19 Jul, 2011 182.25 188.5 178.25 182.95 659.04 Thousand
18 Jul, 2011 182.75 189.0 181.0 181.43 499.19 Thousand
15 Jul, 2011 183.0 192.5 183.0 186.55 735.89 Thousand
14 Jul, 2011 178.0 187.5 172.0 187.5 1.34 Million
13 Jul, 2011 180.0 183.5 171.25 175.83 852.97 Thousand
12 Jul, 2011 177.25 179.75 168.0 177.02 1.37 Million