Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 123.25 126.0 115.85 117.25 1.06 Million
19 Aug, 2011 118.75 125.0 112.25 120.1 3.3 Million
18 Aug, 2011 135.75 135.75 115.25 120.55 2.36 Million
17 Aug, 2011 139.5 139.5 132.25 136.29 1.27 Million
16 Aug, 2011 148.75 153.26 135.13 139.6 2.15 Million
15 Aug, 2011 124.5 153.0 123.25 127.5 3.69 Million
12 Aug, 2011 125.0 125.0 120.0 122.41 1.76 Million
11 Aug, 2011 122.75 124.72 117.0 123.5 1.64 Million
10 Aug, 2011 125.0 135.11 115.5 118.25 2.4 Million
09 Aug, 2011 124.0 124.25 105.75 120.0 4.08 Million