Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 141.0 144.38 136.0 142.75 2.09 Million
19 Sep, 2011 143.0 143.65 137.51 141.0 678.78 Thousand
16 Sep, 2011 149.75 150.95 141.5 144.34 1.2 Million
15 Sep, 2011 143.25 155.5 143.25 151.9 2.34 Million
14 Sep, 2011 137.5 147.25 135.12 143.15 1.88 Million
13 Sep, 2011 134.0 136.92 129.14 135.25 761.6 Thousand
12 Sep, 2011 129.75 131.65 125.5 128.44 1.2 Million
09 Sep, 2011 132.0 135.94 131.0 132.45 3.58 Million
08 Sep, 2011 125.5 134.0 124.5 131.55 1.75 Million
07 Sep, 2011 126.25 129.18 124.0 125.36 523.96 Thousand