Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 118.75 118.75 100.51 108.25 3.64 Million
03 Oct, 2011 122.75 122.75 117.25 118.0 868.1 Thousand
30 Sep, 2011 130.25 130.5 124.75 126.78 556.29 Thousand
29 Sep, 2011 127.5 132.5 123.85 130.75 874.42 Thousand
28 Sep, 2011 127.75 131.35 126.0 130.51 799.52 Thousand
27 Sep, 2011 126.75 132.25 124.45 125.5 1.17 Million
26 Sep, 2011 119.5 123.9 114.75 122.4 2.18 Million
23 Sep, 2011 132.0 132.97 114.4 123.21 3.53 Million
22 Sep, 2011 135.0 138.96 123.25 135.25 3.29 Million
21 Sep, 2011 144.75 144.75 138.5 142.0 1.1 Million