Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 137.75 137.75 127.0 130.96 1.39 Million
31 Oct, 2011 137.25 144.2 136.25 139.5 1.18 Million
28 Oct, 2011 133.0 136.5 133.0 134.29 677.33 Thousand
27 Oct, 2011 128.75 135.73 128.75 132.65 1.19 Million
26 Oct, 2011 131.5 133.68 128.0 129.13 415.53 Thousand
25 Oct, 2011 130.0 134.25 125.25 131.74 929.08 Thousand
24 Oct, 2011 141.5 141.53 125.75 129.0 2.74 Million
21 Oct, 2011 138.5 148.88 138.03 142.0 2.07 Million
20 Oct, 2011 128.75 141.75 128.75 139.25 2.61 Million
19 Oct, 2011 128.0 133.0 127.14 132.5 972.95 Thousand