Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 127.5 129.25 125.43 127.25 825.81 Thousand
17 Oct, 2011 134.0 139.06 127.95 128.98 759.5 Thousand
14 Oct, 2011 127.25 134.61 125.64 134.0 1.19 Million
13 Oct, 2011 130.5 130.75 125.0 126.0 757.14 Thousand
12 Oct, 2011 128.25 132.13 121.0 126.4 1.07 Million
11 Oct, 2011 129.75 129.75 124.75 128.75 585.89 Thousand
10 Oct, 2011 123.0 129.24 121.77 127.68 1.27 Million
07 Oct, 2011 124.75 126.0 120.25 121.85 682.4 Thousand
06 Oct, 2011 113.0 127.74 112.9 120.64 1.43 Million
05 Oct, 2011 111.0 117.39 109.45 113.0 1.51 Million