Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 133.25 133.25 129.5 130.0 1.07 Million
14 Nov, 2011 136.0 141.89 132.0 132.75 1.05 Million
11 Nov, 2011 130.75 134.09 128.25 133.5 873.88 Thousand
10 Nov, 2011 129.25 132.46 123.65 129.07 502.15 Thousand
09 Nov, 2011 136.25 137.55 129.0 130.0 781.81 Thousand
08 Nov, 2011 133.0 139.55 131.25 137.0 694.7 Thousand
07 Nov, 2011 133.0 134.45 127.85 130.25 656.42 Thousand
04 Nov, 2011 135.0 140.23 132.81 134.5 347.83 Thousand
03 Nov, 2011 130.0 138.17 126.25 132.0 1.06 Million
02 Nov, 2011 130.5 131.0 126.83 129.25 585.02 Thousand