Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 126.0 129.7 125.48 127.42 1.1 Million
28 Nov, 2011 122.0 128.76 121.28 126.59 964.57 Thousand
25 Nov, 2011 117.25 121.5 115.02 121.5 503.6 Thousand
24 Nov, 2011 113.5 120.14 113.48 115.64 625.36 Thousand
23 Nov, 2011 120.0 122.25 112.88 115.89 1.07 Million
22 Nov, 2011 121.25 125.0 120.0 121.25 715.2 Thousand
21 Nov, 2011 125.5 127.25 120.7 121.25 891.4 Thousand
18 Nov, 2011 125.0 129.0 122.27 127.0 387.18 Thousand
17 Nov, 2011 130.0 131.75 126.0 128.97 729.21 Thousand
16 Nov, 2011 131.25 132.0 128.0 130.25 651.75 Thousand