Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 108.75 111.75 105.25 107.25 2.02 Million
28 Dec, 2011 100.5 112.0 100.0 107.22 3.31 Million
23 Dec, 2011 99.25 102.75 97.05 102.5 3.44 Million
22 Dec, 2011 96.5 100.75 93.75 100.04 3.76 Million
21 Dec, 2011 97.0 104.75 94.5 102.28 4.3 Million
20 Dec, 2011 93.5 98.0 90.0 96.0 3.36 Million
19 Dec, 2011 93.0 95.75 90.75 91.69 2.17 Million
16 Dec, 2011 95.75 99.0 94.0 96.5 1.76 Million
15 Dec, 2011 93.5 100.0 93.5 95.06 4.42 Million
14 Dec, 2011 95.25 101.75 92.0 94.31 5.2 Million