Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 105.5 112.5 104.34 110.5 2.45 Million
12 Jan, 2012 104.0 106.27 103.0 103.84 1.95 Million
11 Jan, 2012 102.75 106.25 101.63 105.5 1.68 Million
10 Jan, 2012 105.0 105.0 101.76 102.5 2.08 Million
09 Jan, 2012 107.0 107.33 104.0 105.31 935.32 Thousand
06 Jan, 2012 107.75 108.38 104.31 105.36 2.32 Million
05 Jan, 2012 111.0 111.75 106.55 108.0 651.43 Thousand
04 Jan, 2012 110.5 111.75 108.43 109.25 764.22 Thousand
03 Jan, 2012 112.75 112.75 106.25 108.67 1.03 Million
30 Dec, 2011 107.75 109.25 107.0 107.0 398.96 Thousand