Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 89.5 99.5 89.0 99.5 3.03 Million
12 Dec, 2011 97.75 97.75 88.0 89.5 2.65 Million
09 Dec, 2011 103.25 105.25 96.5 99.5 4 Million
08 Dec, 2011 107.75 110.5 103.73 104.94 1.56 Million
07 Dec, 2011 111.75 113.44 107.25 109.02 924.91 Thousand
06 Dec, 2011 110.0 110.75 106.0 109.37 686.81 Thousand
05 Dec, 2011 113.0 113.86 109.75 110.64 825.07 Thousand
02 Dec, 2011 111.5 111.89 107.0 109.25 937.21 Thousand
01 Dec, 2011 113.0 114.5 108.25 110.0 1.26 Million
30 Nov, 2011 106.75 113.86 99.0 109.13 5.86 Million