Chariot Oil & Gas Limited (CHAR)
GBX 1.47
(4.56%)
GBX 1.47
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2012 | 126.25 | 145.0 | 125.0 | 136.08 | 5.39 Million |
| 09 Feb, 2012 | 130.0 | 130.0 | 123.5 | 126.46 | 2.92 Million |
| 08 Feb, 2012 | 126.0 | 129.75 | 121.0 | 126.47 | 2.93 Million |
| 07 Feb, 2012 | 130.75 | 132.0 | 120.75 | 124.0 | 3.12 Million |
| 06 Feb, 2012 | 126.75 | 130.75 | 124.55 | 127.86 | 3.8 Million |
| 03 Feb, 2012 | 122.5 | 129.25 | 121.75 | 128.25 | 2.8 Million |
| 02 Feb, 2012 | 122.5 | 128.92 | 119.0 | 125.0 | 2.64 Million |
| 01 Feb, 2012 | 118.0 | 121.75 | 114.75 | 120.5 | 2.14 Million |
| 31 Jan, 2012 | 114.5 | 119.94 | 114.5 | 116.0 | 933.5 Thousand |
| 30 Jan, 2012 | 117.25 | 119.69 | 114.5 | 114.5 | 955.42 Thousand |
CHF
CHG
CHH
CGO
CGS
CGT