Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 171.0 176.25 169.0 170.96 1.86 Million
23 Feb, 2012 174.0 174.29 164.25 171.11 2.31 Million
22 Feb, 2012 175.0 179.5 172.0 176.9 6.66 Million
21 Feb, 2012 165.0 173.0 157.5 161.5 5.7 Million
20 Feb, 2012 158.25 168.68 157.5 166.52 3.55 Million
17 Feb, 2012 150.0 163.23 147.0 161.0 3.6 Million
16 Feb, 2012 153.0 153.11 145.01 147.88 3 Million
15 Feb, 2012 142.75 153.69 140.25 149.59 4.31 Million
14 Feb, 2012 141.0 144.75 138.02 141.43 2.87 Million
13 Feb, 2012 137.5 148.71 130.1 144.5 7.37 Million