Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 185.5 194.0 185.5 191.99 3.2 Million
22 Mar, 2012 185.25 194.5 185.0 185.77 1.81 Million
21 Mar, 2012 186.75 187.75 180.0 185.6 2.42 Million
20 Mar, 2012 184.25 189.75 180.0 184.91 2.82 Million
19 Mar, 2012 188.0 194.0 184.5 191.25 1.77 Million
16 Mar, 2012 186.0 191.7 183.95 183.99 2.72 Million
15 Mar, 2012 186.25 186.5 181.75 184.5 1.84 Million
14 Mar, 2012 188.25 188.71 180.75 184.5 1.59 Million
13 Mar, 2012 182.5 187.5 181.5 183.83 1.87 Million
12 Mar, 2012 180.25 195.21 180.0 186.7 2.69 Million