Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2012 185.0 194.2 182.0 190.0 2.46 Million
23 Apr, 2012 190.5 190.5 182.0 182.75 1.4 Million
20 Apr, 2012 190.0 194.0 186.5 190.52 2.22 Million
19 Apr, 2012 192.5 196.89 187.25 195.63 3.67 Million
18 Apr, 2012 179.0 194.83 179.0 186.61 2.68 Million
17 Apr, 2012 175.5 181.1 173.5 180.75 1.65 Million
16 Apr, 2012 178.0 181.75 174.25 177.95 1.34 Million
13 Apr, 2012 176.5 185.0 174.45 180.0 2.34 Million
12 Apr, 2012 174.75 177.0 171.0 175.04 2.14 Million
11 Apr, 2012 175.75 179.95 171.0 171.7 2.67 Million