Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 77.5 78.75 75.0 76.74 3.24 Million
22 May, 2012 77.5 84.17 76.25 80.89 3.89 Million
21 May, 2012 74.0 81.29 74.0 80.0 5.73 Million
18 May, 2012 73.0 74.75 67.19 69.65 9.08 Million
17 May, 2012 78.0 79.95 73.25 76.46 4.78 Million
16 May, 2012 76.0 80.35 74.25 78.5 5.35 Million
15 May, 2012 76.0 87.0 75.25 81.51 14.92 Million
14 May, 2012 94.75 107.5 71.5 77.73 25.5 Million
11 May, 2012 150.0 157.23 146.85 151.22 1.8 Million
10 May, 2012 149.25 153.25 145.25 146.58 2.07 Million