Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 98.75 100.0 94.0 96.0 3 Million
21 Jun, 2012 97.5 106.48 91.97 102.73 4.71 Million
20 Jun, 2012 88.0 104.17 87.75 98.5 7.67 Million
19 Jun, 2012 85.75 88.0 81.5 85.66 2.2 Million
18 Jun, 2012 82.0 86.5 78.25 80.84 5.39 Million
15 Jun, 2012 72.0 81.5 70.78 74.55 4.49 Million
14 Jun, 2012 74.0 74.86 69.25 70.98 1.9 Million
13 Jun, 2012 76.0 76.9 73.0 73.85 1.69 Million
12 Jun, 2012 78.75 81.0 74.0 77.5 2.4 Million
11 Jun, 2012 84.75 84.75 78.5 79.25 1.29 Million