Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 115.0 115.93 112.5 113.82 680.93 Thousand
19 Jul, 2012 113.5 117.0 109.16 113.98 1.14 Million
18 Jul, 2012 114.0 114.0 105.3 111.53 1.63 Million
17 Jul, 2012 117.0 118.54 111.0 111.75 1.84 Million
16 Jul, 2012 120.0 120.0 113.0 114.25 1.66 Million
13 Jul, 2012 115.0 122.0 108.0 118.01 2.42 Million
12 Jul, 2012 124.5 125.5 112.25 114.47 2.67 Million
11 Jul, 2012 120.25 126.7 118.49 123.18 1.45 Million
10 Jul, 2012 113.25 124.0 111.18 120.35 2.05 Million
09 Jul, 2012 106.75 114.5 106.75 111.18 1.48 Million