Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 122.75 124.57 121.0 122.25 1.16 Million
16 Aug, 2012 120.0 123.0 114.75 121.25 1.41 Million
15 Aug, 2012 117.0 119.08 114.27 116.0 1.18 Million
14 Aug, 2012 125.25 125.25 116.31 116.75 2.2 Million
13 Aug, 2012 125.75 125.75 122.06 123.63 708.52 Thousand
10 Aug, 2012 129.0 129.0 121.31 123.54 935.35 Thousand
09 Aug, 2012 128.25 128.75 124.5 125.5 706.3 Thousand
08 Aug, 2012 127.0 127.0 122.88 125.75 868.66 Thousand
07 Aug, 2012 125.0 127.75 122.5 124.5 1.54 Million
06 Aug, 2012 116.75 124.75 115.0 122.91 2.31 Million