Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 30.5 32.14 30.0 31.72 8.54 Million
14 Sep, 2012 31.5 32.11 29.75 30.5 12.45 Million
13 Sep, 2012 29.5 35.0 29.22 30.79 31.11 Million
12 Sep, 2012 31.0 32.7 28.25 29.58 35.44 Million
11 Sep, 2012 34.25 35.0 30.36 32.78 31.87 Million
10 Sep, 2012 30.0 40.7 27.55 33.59 73.53 Million
07 Sep, 2012 96.0 101.44 89.5 98.56 4.19 Million
06 Sep, 2012 102.5 102.5 83.75 94.38 7.61 Million
05 Sep, 2012 102.5 106.12 98.0 100.5 4.24 Million
04 Sep, 2012 120.0 125.82 90.0 100.28 20.93 Million