Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2012 30.0 31.38 30.0 30.75 1.76 Million
28 Sep, 2012 30.5 31.5 30.0 30.75 2.49 Million
27 Sep, 2012 30.75 32.0 30.1 30.75 5.04 Million
26 Sep, 2012 29.5 31.25 28.5 29.25 3.91 Million
25 Sep, 2012 29.25 31.0 28.75 29.75 4.71 Million
24 Sep, 2012 30.5 31.0 29.25 29.72 4.05 Million
21 Sep, 2012 30.5 31.93 29.5 30.27 9.09 Million
20 Sep, 2012 30.5 30.97 29.0 29.88 9.73 Million
19 Sep, 2012 31.25 32.11 30.5 31.26 7.41 Million
18 Sep, 2012 31.25 32.0 30.25 30.25 5.25 Million