Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 29.25 30.45 28.6 28.75 1.09 Million
26 Oct, 2012 29.0 30.6 28.91 29.25 2.33 Million
25 Oct, 2012 29.25 29.5 28.25 29.05 1.71 Million
24 Oct, 2012 29.75 29.75 28.5 28.75 1.3 Million
23 Oct, 2012 30.75 30.75 28.75 29.25 2.35 Million
22 Oct, 2012 29.5 30.53 29.25 29.75 1.79 Million
19 Oct, 2012 30.5 30.73 29.95 30.25 1.85 Million
18 Oct, 2012 30.0 31.06 29.94 30.64 1.91 Million
17 Oct, 2012 29.25 30.68 29.0 30.25 2.66 Million
16 Oct, 2012 29.0 30.0 28.5 29.75 1.88 Million