Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 27.5 28.75 27.25 27.57 1.09 Million
23 Nov, 2012 27.5 28.5 26.92 27.5 1.44 Million
22 Nov, 2012 28.5 28.5 26.75 27.0 987.45 Thousand
21 Nov, 2012 26.75 28.0 26.19 27.0 2.75 Million
20 Nov, 2012 28.25 28.25 26.25 26.25 2.47 Million
19 Nov, 2012 27.0 28.69 26.25 27.87 2.52 Million
16 Nov, 2012 27.25 28.55 27.25 27.62 2.21 Million
15 Nov, 2012 26.5 27.96 26.25 27.55 2.72 Million
14 Nov, 2012 26.5 27.4 25.5 27.0 2.1 Million
13 Nov, 2012 26.75 27.16 25.5 26.0 4.69 Million