Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 27.0 27.75 26.5 27.75 1.04 Million
07 Dec, 2012 26.75 27.69 26.75 27.5 790.18 Thousand
06 Dec, 2012 26.75 27.75 26.75 27.32 610.19 Thousand
05 Dec, 2012 27.0 28.0 26.5 27.25 1.99 Million
04 Dec, 2012 26.5 27.25 26.5 26.87 985.6 Thousand
03 Dec, 2012 27.75 28.0 26.5 26.75 1.46 Million
30 Nov, 2012 27.0 28.25 25.5 26.3 5.95 Million
29 Nov, 2012 26.5 26.78 25.75 26.11 1.6 Million
28 Nov, 2012 26.75 27.27 25.69 26.0 2.61 Million
27 Nov, 2012 27.25 27.75 27.0 27.25 1.79 Million