Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 27.75 27.75 26.75 26.75 2.15 Million
09 Nov, 2012 28.25 28.25 27.25 27.75 1.19 Million
08 Nov, 2012 27.75 28.55 27.5 27.58 1.59 Million
07 Nov, 2012 28.0 28.88 27.5 28.25 1.79 Million
06 Nov, 2012 28.5 28.84 27.49 27.5 3.58 Million
05 Nov, 2012 28.5 29.0 27.71 28.0 1.85 Million
02 Nov, 2012 28.5 29.0 27.75 28.0 2.35 Million
01 Nov, 2012 28.5 28.75 27.87 28.5 3.92 Million
31 Oct, 2012 29.0 29.32 28.08 28.32 3.91 Million
30 Oct, 2012 29.0 29.75 28.75 29.29 1.89 Million