Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 29.5 29.5 28.25 28.25 1.23 Million
12 Oct, 2012 30.25 30.25 28.41 29.5 2.22 Million
11 Oct, 2012 29.5 30.25 28.53 29.0 3.87 Million
10 Oct, 2012 28.5 29.29 28.25 28.5 1.94 Million
09 Oct, 2012 29.25 29.75 28.5 28.57 2.09 Million
08 Oct, 2012 29.25 29.5 28.0 29.5 1.93 Million
05 Oct, 2012 30.0 30.0 28.0 29.0 6.05 Million
04 Oct, 2012 29.75 30.75 28.99 29.36 8.03 Million
03 Oct, 2012 30.75 31.31 29.55 29.96 2.56 Million
02 Oct, 2012 31.0 31.75 30.46 31.0 2.33 Million