Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 27.25 27.7 26.75 27.0 351.81 Thousand
21 Dec, 2012 27.0 27.25 26.5 27.25 1.53 Million
20 Dec, 2012 27.75 27.75 26.5 27.0 1.67 Million
19 Dec, 2012 27.75 28.0 27.33 27.75 1.34 Million
18 Dec, 2012 27.75 28.0 27.5 27.76 1.52 Million
17 Dec, 2012 27.75 27.75 27.0 27.72 747.76 Thousand
14 Dec, 2012 28.0 28.0 27.0 27.75 922.19 Thousand
13 Dec, 2012 27.0 28.0 26.5 27.75 1.17 Million
12 Dec, 2012 27.75 27.75 26.5 27.0 1.23 Million
11 Dec, 2012 28.0 28.0 27.25 27.76 919.88 Thousand