Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2013 33.0 33.0 31.25 31.45 855.49 Thousand
23 Jan, 2013 33.0 34.0 31.0 32.5 1.35 Million
22 Jan, 2013 34.5 35.75 32.5 32.75 3.53 Million
21 Jan, 2013 32.5 35.43 31.24 31.64 7.02 Million
18 Jan, 2013 29.75 32.2 29.31 31.0 3.92 Million
17 Jan, 2013 29.5 30.5 29.2 30.0 850.49 Thousand
16 Jan, 2013 28.75 30.0 28.75 29.16 1.27 Million
15 Jan, 2013 29.5 29.55 28.25 29.14 2.11 Million
14 Jan, 2013 30.75 30.75 28.5 29.79 1.54 Million
11 Jan, 2013 30.0 30.75 29.05 30.22 2.05 Million