Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2013 31.25 31.25 29.5 30.0 640.09 Thousand
06 Feb, 2013 30.0 31.29 30.0 30.73 1.44 Million
05 Feb, 2013 29.0 31.0 29.0 31.0 858.94 Thousand
04 Feb, 2013 32.25 32.25 28.0 29.25 2.86 Million
01 Feb, 2013 32.0 32.25 31.0 31.25 588.18 Thousand
31 Jan, 2013 31.75 32.0 31.0 31.25 1.55 Million
30 Jan, 2013 31.75 32.25 31.0 31.25 604.06 Thousand
29 Jan, 2013 32.0 32.76 31.31 31.75 975.28 Thousand
28 Jan, 2013 31.5 32.2 31.05 31.5 815.16 Thousand
25 Jan, 2013 32.0 32.3 31.0 31.5 1.31 Million