Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 22.0 22.0 19.71 20.75 6.77 Million
20 Feb, 2013 25.5 25.5 21.31 21.5 10.34 Million
19 Feb, 2013 27.0 28.06 24.28 24.5 9.3 Million
18 Feb, 2013 28.25 30.0 28.25 30.0 1.27 Million
15 Feb, 2013 30.0 30.7 28.33 29.5 1.61 Million
14 Feb, 2013 31.0 31.0 29.25 29.5 1.24 Million
13 Feb, 2013 29.5 30.5 28.5 30.5 2.1 Million
12 Feb, 2013 29.5 31.25 29.25 29.5 1.7 Million
11 Feb, 2013 30.75 31.25 29.68 29.75 810.27 Thousand
08 Feb, 2013 31.0 31.0 29.45 30.25 831.72 Thousand