Chariot Oil & Gas Limited (CHAR)

GBX 1.47

(4.56%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2013 22.25 22.44 21.31 22.0 804.68 Thousand
06 Mar, 2013 23.75 23.75 22.03 22.5 1.7 Million
05 Mar, 2013 21.5 23.03 21.5 22.25 1.2 Million
04 Mar, 2013 21.0 22.25 21.0 22.0 833.71 Thousand
01 Mar, 2013 21.5 22.25 21.0 21.75 1.21 Million
28 Feb, 2013 22.25 22.25 21.2 21.75 2.16 Million
27 Feb, 2013 20.5 23.0 20.5 21.29 1.44 Million
26 Feb, 2013 21.0 22.0 20.0 21.0 2.43 Million
25 Feb, 2013 22.75 23.5 21.5 22.0 3.95 Million
22 Feb, 2013 20.0 22.78 19.75 22.75 7.92 Million